Date,Time,Open,High,Low,Close,Volume
20260727,2057,2.476,2.476,2.474,2.474,0
20260727,2058,2.475,2.476,2.475,2.476,0
20260727,2059,2.475,2.476,2.475,2.476,0
20260727,2231,2.470,2.471,2.469,2.470,0
20260727,2232,2.469,2.469,2.467,2.467,0
20260727,2233,2.468,2.468,2.465,2.465,0
20260727,2234,2.464,2.464,2.464,2.464,0
20260727,2235,2.466,2.473,2.466,2.471,0
20260727,2236,2.469,2.473,2.468,2.473,0
20260727,2237,2.472,2.472,2.469,2.472,0
20260727,2238,2.473,2.473,2.468,2.471,0
20260727,2239,2.473,2.473,2.471,2.471,0
20260727,2240,2.470,2.471,2.469,2.469,0
20260727,2241,2.470,2.474,2.470,2.474,0
20260727,2242,2.473,2.473,2.471,2.471,0
20260727,2243,2.473,2.474,2.473,2.473,0
20260727,2244,2.474,2.474,2.473,2.473,0
20260727,2246,2.472,2.474,2.472,2.474,0
20260727,2247,2.473,2.474,2.473,2.474,0
20260727,2249,2.473,2.473,2.471,2.471,0
20260727,2251,2.470,2.471,2.470,2.471,0
20260727,2252,2.473,2.474,2.473,2.473,0
20260727,2253,2.474,2.474,2.474,2.474,0
20260727,2255,2.475,2.475,2.475,2.475,0
20260727,2256,2.476,2.476,2.473,2.473,0
20260727,2257,2.474,2.475,2.474,2.474,0
20260727,2258,2.475,2.475,2.474,2.474,0
20260727,2259,2.473,2.474,2.473,2.473,0
20260727,2300,2.474,2.474,2.471,2.471,0
20260727,2301,2.473,2.473,2.473,2.473,0
20260727,2302,2.471,2.471,2.470,2.470,0
20260727,2303,2.469,2.470,2.469,2.470,0
20260727,2305,2.469,2.469,2.467,2.467,0
20260727,2306,2.466,2.466,2.465,2.466,0
20260727,2307,2.467,2.467,2.467,2.467,0
20260727,2308,2.466,2.468,2.466,2.468,0
20260727,2309,2.467,2.467,2.467,2.467,0
20260727,2312,2.466,2.468,2.466,2.468,0
20260727,2313,2.470,2.470,2.470,2.470,0
20260727,2314,2.471,2.471,2.470,2.470,0
20260727,2315,2.469,2.470,2.467,2.467,0
20260727,2316,2.469,2.469,2.469,2.469,0
20260727,2317,2.467,2.467,2.467,2.467,0
20260727,2319,2.466,2.466,2.466,2.466,0
20260727,2320,2.465,2.465,2.465,2.465,0
20260727,2323,2.466,2.466,2.465,2.466,0
20260727,2325,2.465,2.465,2.463,2.465,0
20260727,2326,2.466,2.467,2.466,2.467,0
20260727,2327,2.466,2.466,2.466,2.466,0
20260727,2328,2.467,2.467,2.467,2.467,0
20260727,2329,2.469,2.471,2.469,2.471,0
20260727,2330,2.472,2.472,2.471,2.471,0
20260727,2332,2.470,2.471,2.470,2.470,0
20260727,2333,2.471,2.471,2.471,2.471,0
20260727,2334,2.473,2.474,2.473,2.473,0
20260727,2336,2.471,2.471,2.470,2.470,0
20260727,2337,2.471,2.471,2.470,2.470,0
20260727,2338,2.469,2.469,2.469,2.469,0
20260727,2339,2.470,2.471,2.470,2.471,0
20260727,2340,2.470,2.470,2.469,2.470,0
20260727,2341,2.471,2.471,2.470,2.470,0
20260727,2342,2.469,2.469,2.469,2.469,0
20260727,2344,2.470,2.470,2.469,2.469,0
20260727,2345,2.470,2.470,2.469,2.469,0
20260727,2346,2.470,2.470,2.470,2.470,0
20260727,2347,2.471,2.471,2.470,2.470,0
20260727,2348,2.469,2.469,2.467,2.467,0
20260727,2350,2.466,2.469,2.466,2.467,0
20260727,2352,2.469,2.469,2.467,2.467,0
20260727,2354,2.469,2.469,2.469,2.469,0
20260727,2355,2.467,2.467,2.467,2.467,0
20260728,0000,2.466,2.467,2.466,2.467,0
20260728,0001,2.466,2.466,2.465,2.465,0
20260728,0002,2.466,2.467,2.466,2.467,0
20260728,0003,2.466,2.466,2.465,2.465,0
20260728,0004,2.466,2.466,2.465,2.466,0
20260728,0006,2.467,2.469,2.466,2.469,0
20260728,0007,2.467,2.467,2.467,2.467,0
20260728,0009,2.469,2.469,2.469,2.469,0
20260728,0010,2.467,2.467,2.467,2.467,0
20260728,0011,2.466,2.466,2.466,2.466,0
20260728,0013,2.467,2.467,2.466,2.466,0
20260728,0015,2.465,2.465,2.465,2.465,0
20260728,0017,2.463,2.465,2.463,2.465,0
20260728,0018,2.466,2.466,2.465,2.466,0
20260728,0020,2.467,2.467,2.466,2.466,0
20260728,0021,2.465,2.467,2.465,2.467,0
20260728,0023,2.469,2.470,2.467,2.470,0
20260728,0024,2.469,2.469,2.469,2.469,0
20260728,0025,2.470,2.470,2.467,2.467,0
20260728,0026,2.466,2.466,2.466,2.466,0
20260728,0027,2.467,2.467,2.467,2.467,0
20260728,0028,2.466,2.466,2.466,2.466,0
20260728,0031,2.467,2.467,2.467,2.467,0
20260728,0034,2.466,2.466,2.466,2.466,0
20260728,0037,2.467,2.467,2.466,2.467,0
20260728,0038,2.470,2.470,2.469,2.469,0
20260728,0040,2.470,2.470,2.470,2.470,0
20260728,0041,2.469,2.470,2.469,2.470,0
20260728,0042,2.469,2.470,2.469,2.470,0
20260728,0043,2.471,2.471,2.470,2.470,0
20260728,0044,2.469,2.469,2.467,2.467,0
20260728,0045,2.468,2.468,2.466,2.467,0
20260728,0046,2.468,2.468,2.467,2.467,0
20260728,0047,2.469,2.469,2.467,2.467,0
20260728,0048,2.469,2.469,2.469,2.469,0
20260728,0049,2.470,2.470,2.469,2.469,0
20260728,0050,2.470,2.470,2.469,2.469,0
20260728,0051,2.470,2.470,2.469,2.469,0
20260728,0052,2.467,2.467,2.467,2.467,0
20260728,0054,2.469,2.469,2.466,2.466,0
20260728,0055,2.467,2.467,2.466,2.466,0
20260728,0056,2.467,2.467,2.465,2.465,0
20260728,0058,2.466,2.467,2.465,2.466,0
20260728,0059,2.468,2.469,2.467,2.468,0
20260728,0130,2.463,2.464,2.463,2.463,0
20260728,0131,2.463,2.465,2.463,2.464,0
20260728,0132,2.463,2.464,2.463,2.463,0
20260728,0133,2.464,2.464,2.464,2.464,0
20260728,0134,2.463,2.465,2.463,2.465,0
20260728,0135,2.464,2.464,2.464,2.464,0
20260728,0136,2.463,2.463,2.463,2.463,0
20260728,0137,2.462,2.462,2.462,2.462,0
20260728,0138,2.463,2.464,2.463,2.463,0
20260728,0140,2.462,2.462,2.460,2.460,0
20260728,0141,2.462,2.462,2.462,2.462,0
20260728,0142,2.463,2.463,2.462,2.462,0
20260728,0143,2.460,2.460,2.460,2.460,0
20260728,0144,2.462,2.462,2.459,2.459,0
20260728,0145,2.460,2.462,2.460,2.462,0
20260728,0146,2.460,2.460,2.459,2.459,0
20260728,0147,2.460,2.461,2.460,2.460,0
20260728,0151,2.462,2.462,2.460,2.460,0
20260728,0153,2.462,2.462,2.462,2.462,0
20260728,0154,2.460,2.460,2.460,2.460,0
20260728,0155,2.461,2.461,2.460,2.460,0
20260728,0157,2.463,2.464,2.463,2.464,0
20260728,0200,2.466,2.466,2.466,2.466,0
20260728,0201,2.467,2.467,2.467,2.467,0
20260728,0202,2.468,2.468,2.468,2.468,0
20260728,0203,2.469,2.469,2.465,2.465,0
20260728,0206,2.464,2.464,2.464,2.464,0
20260728,0207,2.465,2.465,2.465,2.465,0
20260728,0208,2.464,2.464,2.463,2.463,0
20260728,0209,2.462,2.462,2.462,2.462,0
20260728,0214,2.463,2.463,2.463,2.463,0
20260728,0216,2.462,2.462,2.462,2.462,0
20260728,0218,2.461,2.463,2.461,2.462,0
20260728,0219,2.463,2.463,2.463,2.463,0
20260728,0220,2.462,2.462,2.462,2.462,0
20260728,0224,2.463,2.463,2.463,2.463,0
20260728,0225,2.464,2.464,2.463,2.463,0
20260728,0226,2.462,2.463,2.462,2.463,0
20260728,0228,2.464,2.464,2.463,2.463,0
20260728,0229,2.464,2.464,2.463,2.463,0
20260728,0230,2.462,2.462,2.462,2.462,0
20260728,0231,2.463,2.463,2.462,2.462,0
20260728,0232,2.460,2.462,2.460,2.462,0
20260728,0233,2.463,2.463,2.463,2.463,0
20260728,0234,2.462,2.462,2.462,2.462,0
20260728,0235,2.463,2.463,2.463,2.463,0
20260728,0236,2.462,2.462,2.460,2.460,0
20260728,0237,2.461,2.462,2.460,2.462,0
20260728,0241,2.463,2.463,2.462,2.462,0
20260728,0242,2.463,2.463,2.459,2.459,0
20260728,0243,2.460,2.460,2.460,2.460,0
20260728,0244,2.462,2.462,2.462,2.462,0
20260728,0245,2.463,2.463,2.462,2.462,0
20260728,0247,2.463,2.463,2.462,2.462,0
20260728,0248,2.460,2.462,2.460,2.462,0
20260728,0250,2.461,2.462,2.461,2.462,0
20260728,0251,2.460,2.460,2.460,2.460,0
20260728,0252,2.459,2.459,2.459,2.459,0
20260728,0253,2.458,2.460,2.458,2.460,0
20260728,0254,2.458,2.458,2.458,2.458,0
20260728,0255,2.459,2.459,2.458,2.458,0
20260728,0256,2.459,2.459,2.458,2.459,0
20260728,0258,2.460,2.460,2.460,2.460,0
20260728,0259,2.461,2.461,2.461,2.461,0
20260728,0302,2.460,2.460,2.460,2.460,0
20260728,0303,2.461,2.461,2.461,2.461,0
20260728,0305,2.463,2.464,2.461,2.461,0
20260728,0306,2.462,2.462,2.461,2.461,0
20260728,0310,2.460,2.460,2.459,2.459,0
20260728,0311,2.460,2.460,2.460,2.460,0
20260728,0312,2.459,2.459,2.459,2.459,0
20260728,0313,2.460,2.468,2.460,2.468,0
20260728,0314,2.467,2.468,2.464,2.468,0
20260728,0315,2.469,2.469,2.469,2.469,0
20260728,0316,2.468,2.468,2.468,2.468,0
20260728,0317,2.468,2.468,2.467,2.467,0
20260728,0320,2.468,2.468,2.467,2.467,0
20260728,0321,2.468,2.468,2.467,2.467,0
20260728,0323,2.465,2.468,2.465,2.467,0
20260728,0325,2.465,2.467,2.465,2.467,0
20260728,0326,2.468,2.468,2.468,2.468,0
20260728,0330,2.467,2.468,2.465,2.467,0
20260728,0331,2.468,2.468,2.468,2.468,0
20260728,0332,2.467,2.467,2.467,2.467,0
20260728,0335,2.465,2.466,2.465,2.466,0
20260728,0336,2.467,2.467,2.467,2.467,0
20260728,0339,2.468,2.468,2.468,2.468,0
20260728,0340,2.469,2.469,2.468,2.468,0
20260728,0346,2.467,2.467,2.465,2.467,0
20260728,0347,2.465,2.465,2.465,2.465,0
20260728,0348,2.466,2.466,2.465,2.465,0
20260728,0349,2.467,2.467,2.467,2.467,0
20260728,0350,2.468,2.468,2.467,2.467,0
20260728,0351,2.465,2.466,2.465,2.466,0
20260728,0352,2.465,2.465,2.465,2.465,0
20260728,0353,2.466,2.466,2.465,2.465,0
20260728,0354,2.467,2.467,2.465,2.467,0
20260728,0355,2.468,2.468,2.467,2.467,0
20260728,0356,2.468,2.468,2.467,2.467,0
20260728,0357,2.468,2.468,2.467,2.467,0
20260728,0358,2.468,2.468,2.467,2.467,0
20260728,0359,2.468,2.468,2.467,2.467,0
20260728,1903,2.462,2.463,2.460,2.463,0
20260728,1904,2.464,2.464,2.464,2.464,0
20260728,1905,2.463,2.465,2.463,2.463,0
20260728,1906,2.464,2.464,2.464,2.464,0
20260728,1908,2.463,2.463,2.463,2.463,0
20260728,1909,2.464,2.464,2.464,2.464,0
20260728,1910,2.465,2.465,2.462,2.462,0
20260728,1911,2.463,2.463,2.462,2.463,0
20260728,1912,2.462,2.463,2.462,2.463,0
20260728,1913,2.464,2.464,2.464,2.464,0
20260728,1914,2.463,2.463,2.459,2.459,0
20260728,1915,2.458,2.458,2.455,2.456,0
20260728,1916,2.455,2.455,2.455,2.455,0
20260728,1917,2.456,2.456,2.456,2.456,0
20260728,1918,2.457,2.460,2.457,2.459,0
20260728,1919,2.460,2.461,2.459,2.459,0
20260728,1920,2.457,2.457,2.456,2.456,0
20260728,1921,2.457,2.457,2.455,2.455,0
20260728,1922,2.452,2.453,2.451,2.453,0
20260728,1923,2.454,2.456,2.453,2.454,0
20260728,1924,2.456,2.456,2.456,2.456,0
20260728,1925,2.454,2.456,2.454,2.456,0
20260728,1926,2.454,2.454,2.453,2.453,0
20260728,1927,2.452,2.456,2.452,2.454,0
20260728,1929,2.452,2.452,2.452,2.452,0
20260728,1931,2.451,2.451,2.449,2.449,0
20260728,1932,2.448,2.451,2.448,2.451,0
20260728,1933,2.449,2.449,2.449,2.449,0
20260728,1934,2.451,2.451,2.451,2.451,0
20260728,1935,2.452,2.452,2.452,2.452,0
20260728,1936,2.453,2.453,2.453,2.453,0
20260728,1937,2.454,2.454,2.454,2.454,0
20260728,1939,2.453,2.456,2.453,2.456,0
20260728,1940,2.457,2.457,2.457,2.457,0
20260728,1941,2.456,2.456,2.454,2.454,0
20260728,1942,2.453,2.454,2.453,2.454,0
20260728,1943,2.453,2.457,2.453,2.457,0
20260728,1944,2.456,2.456,2.456,2.456,0
20260728,1945,2.455,2.455,2.451,2.451,0
20260728,1946,2.452,2.452,2.451,2.451,0
20260728,1947,2.450,2.450,2.446,2.446,0
20260728,1948,2.445,2.446,2.445,2.446,0
20260728,1949,2.445,2.446,2.445,2.446,0
20260728,1950,2.447,2.450,2.447,2.450,0
20260728,1951,2.449,2.449,2.449,2.449,0
20260728,1953,2.450,2.450,2.447,2.447,0
20260728,1954,2.446,2.446,2.446,2.446,0
20260728,1955,2.445,2.445,2.445,2.445,0
20260728,1956,2.443,2.445,2.443,2.443,0
20260728,1957,2.445,2.445,2.445,2.445,0
20260728,1958,2.443,2.445,2.443,2.445,0
20260728,1959,2.443,2.443,2.441,2.442,0
20260728,2000,2.441,2.441,2.441,2.441,0
20260728,2001,2.442,2.443,2.442,2.443,0
20260728,2002,2.442,2.442,2.442,2.442,0
20260728,2003,2.441,2.441,2.441,2.441,0
20260728,2005,2.440,2.441,2.440,2.440,0
20260728,2006,2.438,2.438,2.437,2.438,0
20260728,2007,2.435,2.437,2.435,2.437,0
20260728,2008,2.438,2.438,2.438,2.438,0
20260728,2009,2.437,2.439,2.437,2.439,0
20260728,2010,2.438,2.438,2.436,2.436,0
20260728,2011,2.437,2.437,2.437,2.437,0
20260728,2013,2.438,2.443,2.438,2.443,0
20260728,2014,2.442,2.443,2.442,2.443,0
20260728,2015,2.444,2.444,2.443,2.444,0
20260728,2016,2.443,2.444,2.443,2.444,0
20260728,2017,2.443,2.443,2.443,2.443,0
20260728,2018,2.444,2.444,2.444,2.444,0
20260728,2019,2.443,2.444,2.441,2.443,0
20260728,2020,2.442,2.442,2.441,2.442,0
20260728,2021,2.443,2.443,2.442,2.442,0
20260728,2022,2.443,2.443,2.442,2.443,0
20260728,2023,2.442,2.442,2.442,2.442,0
20260728,2024,2.443,2.443,2.443,2.443,0
20260728,2026,2.444,2.444,2.444,2.444,0
20260728,2027,2.445,2.447,2.445,2.445,0
20260728,2029,2.447,2.447,2.447,2.447,0
20260728,2030,2.445,2.445,2.442,2.443,0
20260728,2031,2.442,2.443,2.442,2.443,0
20260728,2032,2.442,2.442,2.440,2.440,0
20260728,2033,2.442,2.443,2.442,2.443,0
20260728,2034,2.442,2.442,2.442,2.442,0
20260728,2035,2.443,2.443,2.442,2.442,0
20260728,2037,2.443,2.443,2.442,2.442,0
20260728,2038,2.440,2.440,2.440,2.440,0
20260728,2039,2.442,2.442,2.440,2.440,0
20260728,2040,2.442,2.442,2.442,2.442,0
20260728,2041,2.440,2.442,2.440,2.442,0
20260728,2042,2.440,2.440,2.440,2.440,0
20260728,2043,2.442,2.443,2.442,2.442,0
20260728,2044,2.440,2.442,2.440,2.442,0
20260728,2045,2.443,2.444,2.443,2.444,0
20260728,2046,2.445,2.447,2.445,2.445,0
20260728,2047,2.444,2.444,2.443,2.443,0
20260728,2048,2.444,2.444,2.444,2.444,0
20260728,2050,2.445,2.445,2.443,2.443,0
20260728,2051,2.444,2.444,2.444,2.444,0
20260728,2052,2.443,2.444,2.443,2.444,0
20260728,2054,2.443,2.444,2.443,2.443,0
20260728,2056,2.444,2.444,2.443,2.444,0
20260728,2057,2.443,2.444,2.443,2.444,0
20260728,2058,2.443,2.444,2.443,2.444,0
20260728,2059,2.445,2.445,2.442,2.443,0
20260728,2230,2.444,2.444,2.440,2.440,0
20260728,2231,2.438,2.439,2.436,2.438,0
20260728,2232,2.439,2.440,2.439,2.439,0
20260728,2233,2.439,2.440,2.439,2.440,0
20260728,2234,2.441,2.441,2.440,2.440,0
20260728,2235,2.441,2.441,2.439,2.439,0
20260728,2236,2.438,2.438,2.438,2.438,0
20260728,2237,2.439,2.440,2.439,2.440,0
20260728,2238,2.438,2.439,2.438,2.439,0
20260728,2239,2.438,2.440,2.438,2.440,0
20260728,2242,2.439,2.440,2.439,2.439,0
20260728,2244,2.438,2.439,2.438,2.439,0
20260728,2245,2.440,2.440,2.439,2.440,0
20260728,2246,2.439,2.440,2.439,2.440,0
20260728,2247,2.439,2.443,2.439,2.443,0
20260728,2248,2.442,2.443,2.442,2.443,0
20260728,2249,2.442,2.442,2.441,2.441,0
20260728,2250,2.442,2.442,2.442,2.442,0
20260728,2253,2.441,2.444,2.438,2.444,0
20260728,2255,2.445,2.445,2.444,2.444,0
20260728,2256,2.445,2.445,2.445,2.445,0
20260728,2257,2.446,2.446,2.445,2.445,0
20260728,2259,2.444,2.444,2.444,2.444,0
20260728,2301,2.443,2.444,2.443,2.444,0
20260728,2302,2.445,2.445,2.445,2.445,0
20260728,2303,2.444,2.444,2.444,2.444,0
20260728,2304,2.445,2.445,2.444,2.444,0
20260728,2305,2.445,2.445,2.444,2.444,0
20260728,2306,2.445,2.445,2.444,2.445,0
20260728,2307,2.444,2.445,2.444,2.445,0
20260728,2308,2.444,2.444,2.444,2.444,0
20260728,2309,2.446,2.448,2.446,2.448,0
20260728,2310,2.449,2.452,2.449,2.452,0
20260728,2311,2.450,2.452,2.450,2.452,0
20260728,2312,2.450,2.450,2.449,2.449,0
20260728,2313,2.450,2.452,2.450,2.450,0
20260728,2314,2.452,2.453,2.452,2.453,0
20260728,2315,2.452,2.452,2.452,2.452,0
20260728,2316,2.450,2.450,2.449,2.449,0
20260728,2318,2.448,2.448,2.446,2.446,0
20260728,2320,2.445,2.445,2.445,2.445,0
20260728,2321,2.446,2.446,2.446,2.446,0
20260728,2326,2.448,2.448,2.448,2.448,0
20260728,2329,2.446,2.446,2.446,2.446,0
20260728,2330,2.448,2.448,2.446,2.446,0
20260728,2331,2.444,2.445,2.444,2.444,0
20260728,2332,2.445,2.445,2.445,2.445,0
20260728,2333,2.446,2.448,2.446,2.448,0
20260728,2334,2.449,2.449,2.449,2.449,0
20260728,2335,2.448,2.448,2.448,2.448,0
20260728,2336,2.447,2.447,2.447,2.447,0
20260728,2337,2.445,2.448,2.445,2.447,0
20260728,2338,2.445,2.445,2.444,2.444,0
20260728,2339,2.445,2.445,2.445,2.445,0
20260728,2340,2.444,2.444,2.443,2.444,0
20260728,2341,2.443,2.443,2.442,2.442,0
20260728,2342,2.440,2.440,2.430,2.430,0
20260728,2343,2.431,2.433,2.427,2.427,0
20260728,2344,2.426,2.427,2.425,2.427,0
20260728,2345,2.426,2.426,2.425,2.426,0
20260728,2346,2.427,2.429,2.427,2.429,0
20260728,2347,2.427,2.430,2.427,2.430,0
20260728,2348,2.431,2.432,2.430,2.431,0
20260728,2349,2.437,2.437,2.434,2.434,0
20260728,2350,2.435,2.436,2.434,2.434,0
20260728,2352,2.435,2.437,2.435,2.437,0
20260728,2353,2.439,2.439,2.439,2.439,0
20260728,2354,2.440,2.440,2.440,2.440,0
20260728,2355,2.439,2.440,2.439,2.440,0
20260728,2356,2.439,2.439,2.435,2.435,0
20260728,2357,2.436,2.437,2.436,2.436,0
20260728,2358,2.435,2.437,2.435,2.437,0
20260728,2359,2.439,2.439,2.437,2.437,0
20260729,0001,2.436,2.436,2.436,2.436,0
20260729,0002,2.437,2.437,2.436,2.436,0
20260729,0003,2.437,2.437,2.436,2.436,0
20260729,0004,2.435,2.437,2.435,2.437,0
20260729,0005,2.436,2.437,2.436,2.437,0
20260729,0006,2.436,2.436,2.436,2.436,0
20260729,0007,2.435,2.436,2.435,2.435,0
20260729,0008,2.436,2.436,2.435,2.435,0
20260729,0009,2.436,2.436,2.435,2.436,0
20260729,0011,2.435,2.435,2.435,2.435,0
20260729,0012,2.436,2.436,2.436,2.436,0
20260729,0013,2.437,2.440,2.437,2.438,0
20260729,0014,2.440,2.440,2.440,2.440,0
20260729,0015,2.438,2.440,2.438,2.438,0
20260729,0016,2.437,2.438,2.436,2.436,0
20260729,0017,2.437,2.437,2.437,2.437,0
20260729,0018,2.435,2.435,2.435,2.435,0
20260729,0019,2.436,2.436,2.435,2.436,0
20260729,0020,2.438,2.440,2.438,2.440,0
20260729,0021,2.439,2.439,2.439,2.439,0
20260729,0022,2.438,2.438,2.438,2.438,0
20260729,0025,2.439,2.439,2.438,2.438,0
20260729,0026,2.436,2.436,2.436,2.436,0
20260729,0028,2.440,2.440,2.440,2.440,0
20260729,0030,2.439,2.440,2.437,2.440,0
20260729,0031,2.442,2.444,2.442,2.443,0
20260729,0032,2.444,2.444,2.444,2.444,0
20260729,0033,2.443,2.443,2.442,2.443,0
20260729,0034,2.442,2.442,2.440,2.440,0
20260729,0035,2.442,2.442,2.440,2.440,0
20260729,0036,2.439,2.439,2.438,2.438,0
20260729,0037,2.439,2.440,2.439,2.440,0
20260729,0039,2.442,2.442,2.442,2.442,0
20260729,0040,2.443,2.443,2.441,2.443,0
20260729,0041,2.444,2.444,2.440,2.440,0
20260729,0042,2.442,2.442,2.440,2.442,0
20260729,0043,2.440,2.442,2.440,2.442,0
20260729,0044,2.440,2.440,2.438,2.438,0
20260729,0045,2.439,2.439,2.439,2.439,0
20260729,0046,2.438,2.440,2.436,2.440,0
20260729,0047,2.439,2.439,2.439,2.439,0
20260729,0048,2.440,2.440,2.438,2.439,0
20260729,0049,2.438,2.439,2.438,2.439,0
20260729,0051,2.438,2.438,2.435,2.435,0
20260729,0052,2.436,2.436,2.435,2.435,0
20260729,0053,2.436,2.436,2.434,2.434,0
20260729,0054,2.435,2.436,2.435,2.435,0
20260729,0055,2.436,2.436,2.436,2.436,0
20260729,0056,2.438,2.438,2.434,2.435,0
20260729,0057,2.437,2.437,2.435,2.437,0
20260729,0058,2.435,2.438,2.435,2.437,0
20260729,0059,2.438,2.439,2.437,2.438,0
20260729,0131,2.440,2.441,2.440,2.441,0
20260729,0132,2.443,2.443,2.441,2.441,0
20260729,0133,2.440,2.440,2.437,2.437,0
20260729,0134,2.439,2.439,2.439,2.439,0
20260729,0136,2.440,2.440,2.439,2.439,0
20260729,0138,2.437,2.437,2.437,2.437,0
20260729,0144,2.436,2.436,2.436,2.436,0
20260729,0145,2.437,2.439,2.437,2.439,0
20260729,0150,2.437,2.437,2.437,2.437,0
20260729,0152,2.438,2.438,2.437,2.437,0
20260729,0154,2.439,2.439,2.437,2.437,0
20260729,0155,2.439,2.439,2.437,2.439,0
20260729,0158,2.437,2.439,2.437,2.439,0
20260729,0159,2.437,2.439,2.437,2.439,0
20260729,0200,2.437,2.441,2.437,2.440,0
20260729,0201,2.441,2.441,2.440,2.441,0
20260729,0202,2.440,2.443,2.440,2.441,0
20260729,0203,2.440,2.441,2.440,2.441,0
20260729,0205,2.440,2.440,2.440,2.440,0
20260729,0207,2.439,2.440,2.439,2.440,0
20260729,0208,2.439,2.441,2.439,2.441,0
20260729,0210,2.440,2.441,2.440,2.441,0
20260729,0212,2.442,2.442,2.441,2.441,0
20260729,0215,2.443,2.443,2.443,2.443,0
20260729,0216,2.442,2.444,2.442,2.443,0
20260729,0218,2.445,2.445,2.445,2.445,0
20260729,0222,2.444,2.444,2.444,2.444,0
20260729,0223,2.445,2.445,2.445,2.445,0
20260729,0224,2.446,2.446,2.446,2.446,0
20260729,0225,2.447,2.447,2.445,2.445,0
20260729,0227,2.446,2.446,2.446,2.446,0
20260729,0228,2.445,2.445,2.445,2.445,0
20260729,0229,2.446,2.446,2.446,2.446,0
20260729,0230,2.447,2.448,2.447,2.448,0
20260729,0231,2.447,2.448,2.446,2.447,0
20260729,0233,2.448,2.448,2.448,2.448,0
20260729,0234,2.450,2.450,2.448,2.448,0
20260729,0235,2.449,2.449,2.447,2.448,0
20260729,0238,2.450,2.450,2.448,2.448,0
20260729,0239,2.447,2.447,2.447,2.447,0
20260729,0240,2.448,2.448,2.447,2.447,0
20260729,0241,2.448,2.448,2.447,2.448,0
20260729,0242,2.446,2.447,2.446,2.447,0
20260729,0243,2.446,2.447,2.446,2.447,0
20260729,0244,2.446,2.447,2.446,2.447,0
20260729,0245,2.448,2.448,2.447,2.447,0
20260729,0246,2.448,2.448,2.448,2.448,0
20260729,0250,2.450,2.450,2.447,2.449,0
20260729,0251,2.448,2.448,2.448,2.448,0
20260729,0252,2.449,2.449,2.449,2.449,0
20260729,0256,2.448,2.448,2.448,2.448,0
20260729,0301,2.446,2.446,2.446,2.446,0
20260729,0304,2.445,2.445,2.445,2.445,0
20260729,0305,2.444,2.444,2.444,2.444,0
20260729,0306,2.446,2.447,2.446,2.447,0
20260729,0309,2.448,2.450,2.448,2.448,0
20260729,0313,2.446,2.446,2.433,2.438,0
20260729,0315,2.439,2.439,2.439,2.439,0
20260729,0317,2.440,2.440,2.439,2.439,0
20260729,0323,2.438,2.441,2.438,2.441,0
20260729,0324,2.439,2.439,2.439,2.439,0
20260729,0326,2.441,2.442,2.441,2.441,0
20260729,0330,2.439,2.441,2.439,2.441,0
20260729,0331,2.442,2.442,2.442,2.442,0
20260729,0335,2.443,2.444,2.443,2.443,0
20260729,0336,2.442,2.442,2.442,2.442,0
20260729,0339,2.441,2.441,2.441,2.441,0
20260729,0341,2.439,2.439,2.439,2.439,0
20260729,0345,2.438,2.439,2.438,2.439,0
20260729,0347,2.438,2.439,2.438,2.438,0
20260729,0349,2.439,2.439,2.439,2.439,0
20260729,0351,2.439,2.439,2.438,2.438,0
20260729,0352,2.439,2.439,2.439,2.439,0
20260729,0354,2.441,2.442,2.441,2.442,0
20260729,0355,2.441,2.442,2.441,2.441,0
20260729,0357,2.442,2.442,2.441,2.441,0
20260729,0359,2.442,2.443,2.441,2.442,0
20260729,1906,2.469,2.469,2.467,2.468,0
20260729,1907,2.468,2.468,2.468,2.468,0
20260729,1908,2.469,2.476,2.469,2.476,0
20260729,1909,2.475,2.475,2.472,2.472,0
20260729,1910,2.474,2.476,2.474,2.476,0
20260729,1912,2.478,2.478,2.472,2.472,0
20260729,1913,2.471,2.471,2.465,2.465,0
20260729,1914,2.466,2.467,2.464,2.464,0
20260729,1915,2.466,2.467,2.463,2.466,0
20260729,1916,2.467,2.467,2.467,2.467,0
20260729,1917,2.466,2.467,2.466,2.467,0
20260729,1918,2.468,2.468,2.467,2.468,0
20260729,1919,2.469,2.472,2.469,2.471,0
20260729,1920,2.470,2.471,2.470,2.471,0
20260729,1921,2.468,2.469,2.468,2.469,0
20260729,1922,2.471,2.471,2.468,2.468,0
20260729,1923,2.470,2.470,2.470,2.470,0
20260729,1924,2.471,2.472,2.470,2.472,0
20260729,1925,2.471,2.472,2.471,2.472,0
20260729,1926,2.474,2.475,2.474,2.474,0
20260729,1927,2.475,2.476,2.474,2.476,0
20260729,1928,2.478,2.478,2.476,2.476,0
20260729,1929,2.474,2.476,2.474,2.476,0
20260729,1930,2.474,2.476,2.474,2.474,0
20260729,1931,2.476,2.477,2.476,2.476,0
20260729,1932,2.479,2.479,2.477,2.479,0
20260729,1933,2.478,2.478,2.476,2.476,0
20260729,1934,2.477,2.481,2.476,2.481,0
20260729,1935,2.479,2.481,2.479,2.479,0
20260729,1936,2.478,2.478,2.478,2.478,0
20260729,1937,2.479,2.479,2.479,2.479,0
20260729,1938,2.481,2.483,2.481,2.483,0
20260729,1939,2.482,2.483,2.482,2.483,0
20260729,1940,2.482,2.482,2.482,2.482,0
20260729,1941,2.481,2.483,2.481,2.483,0
20260729,1942,2.482,2.482,2.479,2.481,0
20260729,1943,2.479,2.482,2.479,2.482,0
20260729,1944,2.481,2.482,2.481,2.481,0
20260729,1945,2.479,2.482,2.479,2.480,0
20260729,1946,2.481,2.482,2.481,2.481,0
20260729,1947,2.480,2.480,2.480,2.480,0
20260729,1948,2.481,2.481,2.481,2.481,0
20260729,1949,2.482,2.484,2.482,2.484,0
20260729,1950,2.482,2.484,2.482,2.484,0
20260729,1952,2.485,2.485,2.485,2.485,0
20260729,1953,2.486,2.486,2.485,2.485,0
20260729,1954,2.484,2.484,2.484,2.484,0
20260729,1956,2.485,2.486,2.485,2.486,0
20260729,1957,2.485,2.485,2.484,2.485,0
20260729,1958,2.486,2.486,2.486,2.486,0
20260729,2000,2.488,2.488,2.486,2.486,0
20260729,2001,2.485,2.488,2.485,2.486,0
20260729,2002,2.485,2.485,2.485,2.485,0
20260729,2003,2.486,2.488,2.485,2.488,0
20260729,2004,2.486,2.486,2.486,2.486,0
20260729,2005,2.485,2.485,2.485,2.485,0
20260729,2007,2.484,2.484,2.484,2.484,0
20260729,2008,2.485,2.485,2.484,2.484,0
20260729,2010,2.482,2.482,2.482,2.482,0
20260729,2011,2.481,2.481,2.481,2.481,0
20260729,2012,2.482,2.482,2.482,2.482,0
20260729,2013,2.481,2.481,2.481,2.481,0
20260729,2014,2.482,2.484,2.482,2.482,0
20260729,2015,2.481,2.484,2.481,2.484,0
20260729,2016,2.485,2.485,2.484,2.485,0
20260729,2017,2.484,2.484,2.484,2.484,0
20260729,2018,2.482,2.484,2.481,2.481,0
20260729,2019,2.482,2.482,2.481,2.481,0
20260729,2020,2.480,2.484,2.480,2.482,0
20260729,2021,2.481,2.482,2.481,2.481,0
20260729,2023,2.480,2.481,2.480,2.481,0
20260729,2024,2.480,2.482,2.480,2.480,0
20260729,2025,2.479,2.480,2.479,2.480,0
20260729,2026,2.479,2.480,2.477,2.477,0
20260729,2027,2.479,2.479,2.477,2.477,0
20260729,2028,2.479,2.479,2.479,2.479,0
20260729,2029,2.480,2.480,2.479,2.479,0
20260729,2030,2.480,2.481,2.480,2.480,0
20260729,2031,2.479,2.479,2.479,2.479,0
20260729,2032,2.477,2.479,2.477,2.479,0
20260729,2033,2.480,2.480,2.477,2.479,0
20260729,2034,2.477,2.479,2.477,2.479,0
20260729,2035,2.480,2.480,2.479,2.479,0
20260729,2036,2.477,2.479,2.477,2.477,0
20260729,2037,2.476,2.477,2.476,2.476,0
20260729,2038,2.477,2.479,2.477,2.479,0
20260729,2039,2.477,2.477,2.476,2.477,0
20260729,2040,2.476,2.477,2.476,2.476,0
20260729,2041,2.475,2.476,2.473,2.473,0
20260729,2042,2.475,2.476,2.475,2.476,0
20260729,2043,2.475,2.476,2.475,2.476,0
20260729,2044,2.477,2.477,2.476,2.477,0
20260729,2045,2.479,2.479,2.477,2.477,0
20260729,2046,2.479,2.480,2.477,2.479,0
20260729,2047,2.477,2.479,2.477,2.479,0
20260729,2048,2.477,2.479,2.477,2.477,0
20260729,2049,2.479,2.479,2.476,2.476,0
20260729,2050,2.475,2.475,2.475,2.475,0
20260729,2051,2.473,2.476,2.473,2.475,0
20260729,2052,2.476,2.476,2.475,2.475,0
20260729,2053,2.473,2.473,2.473,2.473,0
20260729,2054,2.475,2.475,2.475,2.475,0
20260729,2055,2.473,2.473,2.471,2.472,0
20260729,2056,2.471,2.473,2.471,2.473,0
20260729,2057,2.475,2.475,2.473,2.475,0
20260729,2058,2.476,2.476,2.473,2.473,0
20260729,2059,2.475,2.476,2.475,2.476,0
20260729,2231,2.484,2.487,2.484,2.486,0
20260729,2232,2.487,2.492,2.485,2.488,0
20260729,2233,2.489,2.490,2.488,2.489,0
20260729,2234,2.488,2.488,2.486,2.488,0
20260729,2235,2.489,2.491,2.489,2.489,0
20260729,2236,2.488,2.490,2.488,2.490,0
20260729,2237,2.489,2.490,2.489,2.489,0
20260729,2238,2.490,2.490,2.490,2.490,0
20260729,2239,2.489,2.489,2.489,2.489,0
20260729,2240,2.490,2.490,2.490,2.490,0
20260729,2241,2.491,2.491,2.491,2.491,0
20260729,2243,2.493,2.498,2.493,2.497,0
20260729,2244,2.499,2.501,2.499,2.499,0
20260729,2245,2.501,2.501,2.498,2.498,0
20260729,2246,2.499,2.502,2.499,2.502,0
20260729,2247,2.501,2.502,2.499,2.502,0
20260729,2248,2.504,2.504,2.502,2.502,0
20260729,2249,2.501,2.502,2.500,2.502,0
20260729,2250,2.504,2.505,2.504,2.505,0
20260729,2251,2.504,2.505,2.502,2.502,0
20260729,2252,2.504,2.508,2.504,2.508,0
20260729,2253,2.506,2.506,2.505,2.505,0
20260729,2254,2.506,2.506,2.506,2.506,0
20260729,2256,2.508,2.508,2.506,2.506,0
20260729,2257,2.508,2.509,2.506,2.506,0
20260729,2258,2.505,2.506,2.505,2.505,0
20260729,2259,2.506,2.506,2.506,2.506,0
20260729,2301,2.505,2.505,2.505,2.505,0
20260729,2302,2.506,2.506,2.505,2.506,0
20260729,2303,2.508,2.509,2.508,2.508,0
20260729,2304,2.509,2.510,2.506,2.506,0
20260729,2305,2.505,2.506,2.505,2.506,0
20260729,2306,2.508,2.509,2.508,2.508,0
20260729,2308,2.506,2.506,2.504,2.504,0
20260729,2309,2.503,2.504,2.501,2.501,0
20260729,2310,2.503,2.503,2.501,2.503,0
20260729,2311,2.502,2.503,2.502,2.503,0
20260729,2312,2.501,2.501,2.499,2.499,0
20260729,2313,2.500,2.500,2.499,2.500,0
20260729,2314,2.499,2.500,2.499,2.499,0
20260729,2315,2.500,2.500,2.497,2.497,0
20260729,2316,2.495,2.499,2.495,2.499,0
20260729,2317,2.498,2.498,2.495,2.495,0
20260729,2318,2.497,2.497,2.494,2.494,0
20260729,2319,2.493,2.497,2.493,2.497,0
20260729,2320,2.498,2.499,2.497,2.498,0
20260729,2321,2.497,2.498,2.497,2.498,0
20260729,2322,2.499,2.499,2.498,2.498,0
20260729,2323,2.497,2.497,2.497,2.497,0
20260729,2324,2.499,2.502,2.499,2.502,0
20260729,2325,2.501,2.502,2.501,2.502,0
20260729,2326,2.501,2.501,2.499,2.499,0
20260729,2327,2.501,2.501,2.501,2.501,0
20260729,2328,2.499,2.501,2.499,2.501,0
20260729,2329,2.499,2.499,2.498,2.499,0
20260729,2330,2.498,2.501,2.498,2.499,0
20260729,2331,2.498,2.499,2.498,2.499,0
20260729,2332,2.501,2.501,2.499,2.499,0
20260729,2335,2.501,2.501,2.501,2.501,0
20260729,2337,2.502,2.502,2.501,2.501,0
20260729,2338,2.502,2.503,2.502,2.503,0
20260729,2339,2.502,2.502,2.501,2.501,0
20260729,2341,2.502,2.502,2.502,2.502,0
20260729,2344,2.503,2.504,2.503,2.504,0
20260729,2346,2.506,2.507,2.504,2.504,0
20260729,2347,2.503,2.504,2.503,2.503,0
20260729,2348,2.504,2.504,2.503,2.503,0
20260729,2349,2.504,2.504,2.502,2.502,0
20260729,2350,2.501,2.501,2.501,2.501,0
20260729,2351,2.499,2.502,2.499,2.502,0
20260729,2352,2.501,2.502,2.501,2.501,0
20260729,2353,2.499,2.501,2.499,2.499,0
20260729,2354,2.502,2.503,2.502,2.503,0
20260729,2355,2.502,2.502,2.501,2.502,0
20260729,2358,2.503,2.504,2.503,2.503,0
20260730,0000,2.502,2.503,2.502,2.503,0
20260730,0001,2.502,2.503,2.502,2.503,0
20260730,0003,2.502,2.502,2.502,2.502,0
20260730,0006,2.503,2.503,2.503,2.503,0
20260730,0007,2.502,2.503,2.502,2.502,0
20260730,0008,2.503,2.503,2.502,2.502,0
20260730,0009,2.501,2.504,2.501,2.501,0
20260730,0010,2.502,2.502,2.501,2.502,0
20260730,0011,2.501,2.501,2.501,2.501,0
20260730,0012,2.499,2.499,2.497,2.497,0
20260730,0013,2.498,2.498,2.497,2.498,0
20260730,0014,2.497,2.498,2.497,2.498,0
20260730,0015,2.497,2.498,2.497,2.498,0
20260730,0016,2.497,2.498,2.497,2.498,0
20260730,0017,2.497,2.498,2.497,2.498,0
20260730,0018,2.497,2.499,2.497,2.499,0
20260730,0020,2.498,2.498,2.498,2.498,0
20260730,0021,2.497,2.498,2.497,2.498,0
20260730,0022,2.499,2.499,2.499,2.499,0
20260730,0023,2.498,2.498,2.498,2.498,0
20260730,0024,2.499,2.499,2.499,2.499,0
20260730,0025,2.498,2.499,2.497,2.497,0
20260730,0026,2.498,2.498,2.496,2.498,0
20260730,0029,2.499,2.499,2.497,2.498,0
20260730,0031,2.497,2.497,2.495,2.495,0
20260730,0032,2.497,2.498,2.495,2.495,0
20260730,0033,2.497,2.497,2.497,2.497,0
20260730,0036,2.499,2.499,2.498,2.499,0
20260730,0037,2.498,2.498,2.497,2.497,0
20260730,0038,2.495,2.495,2.494,2.494,0
20260730,0039,2.495,2.497,2.495,2.495,0
20260730,0040,2.494,2.494,2.493,2.494,0
20260730,0041,2.493,2.495,2.493,2.495,0
20260730,0043,2.494,2.494,2.494,2.494,0
20260730,0044,2.495,2.495,2.493,2.493,0
20260730,0046,2.494,2.495,2.494,2.494,0
20260730,0047,2.493,2.493,2.493,2.493,0
20260730,0048,2.494,2.495,2.494,2.495,0
20260730,0049,2.497,2.498,2.497,2.498,0
20260730,0050,2.497,2.499,2.497,2.497,0
20260730,0051,2.498,2.498,2.498,2.498,0
20260730,0052,2.497,2.498,2.495,2.497,0
20260730,0053,2.498,2.498,2.497,2.497,0
20260730,0055,2.495,2.497,2.494,2.497,0
20260730,0056,2.495,2.497,2.495,2.497,0
20260730,0057,2.495,2.498,2.495,2.497,0
20260730,0058,2.498,2.498,2.497,2.497,0
20260730,0059,2.495,2.497,2.495,2.497,0
20260730,0130,2.496,2.496,2.494,2.494,0
20260730,0131,2.493,2.494,2.493,2.494,0
20260730,0132,2.493,2.494,2.493,2.494,0
20260730,0134,2.495,2.495,2.495,2.495,0
20260730,0135,2.494,2.495,2.494,2.495,0
20260730,0137,2.494,2.494,2.494,2.494,0
20260730,0138,2.495,2.495,2.495,2.495,0
20260730,0140,2.497,2.498,2.497,2.497,0
20260730,0143,2.498,2.498,2.498,2.498,0
20260730,0144,2.497,2.497,2.497,2.497,0
20260730,0145,2.500,2.500,2.498,2.498,0
20260730,0146,2.497,2.497,2.497,2.497,0
20260730,0147,2.498,2.498,2.498,2.498,0
20260730,0151,2.497,2.497,2.497,2.497,0
20260730,0153,2.496,2.496,2.496,2.496,0
20260730,0154,2.494,2.494,2.494,2.494,0
20260730,0155,2.496,2.496,2.496,2.496,0
20260730,0157,2.497,2.497,2.497,2.497,0
20260730,0159,2.498,2.498,2.498,2.498,0
20260730,0200,2.497,2.497,2.496,2.496,0
20260730,0201,2.494,2.494,2.493,2.493,0
20260730,0202,2.494,2.494,2.493,2.493,0
20260730,0203,2.492,2.492,2.491,2.491,0
20260730,0205,2.489,2.492,2.489,2.491,0
20260730,0206,2.489,2.492,2.489,2.492,0
20260730,0208,2.493,2.493,2.493,2.493,0
20260730,0209,2.494,2.494,2.494,2.494,0
20260730,0210,2.493,2.494,2.493,2.493,0
20260730,0211,2.494,2.494,2.491,2.491,0
20260730,0212,2.490,2.490,2.489,2.489,0
20260730,0213,2.490,2.490,2.490,2.490,0
20260730,0214,2.491,2.491,2.491,2.491,0
20260730,0215,2.493,2.493,2.491,2.493,0
20260730,0216,2.494,2.495,2.493,2.493,0
20260730,0217,2.494,2.494,2.494,2.494,0
20260730,0218,2.493,2.494,2.493,2.493,0
20260730,0220,2.494,2.494,2.494,2.494,0
20260730,0221,2.495,2.495,2.494,2.494,0
20260730,0224,2.493,2.493,2.493,2.493,0
20260730,0226,2.491,2.492,2.491,2.491,0
20260730,0227,2.493,2.493,2.493,2.493,0
20260730,0228,2.494,2.494,2.494,2.494,0
20260730,0229,2.495,2.495,2.494,2.494,0
20260730,0232,2.495,2.495,2.494,2.495,0
20260730,0233,2.497,2.497,2.497,2.497,0
20260730,0234,2.498,2.498,2.497,2.497,0
20260730,0235,2.498,2.499,2.498,2.499,0
20260730,0236,2.501,2.501,2.501,2.501,0
20260730,0237,2.502,2.503,2.502,2.502,0
20260730,0239,2.501,2.502,2.501,2.502,0
20260730,0240,2.501,2.501,2.501,2.501,0
20260730,0242,2.502,2.502,2.502,2.502,0
20260730,0243,2.501,2.501,2.501,2.501,0
20260730,0244,2.499,2.499,2.499,2.499,0
20260730,0245,2.500,2.500,2.498,2.498,0
20260730,0247,2.499,2.500,2.499,2.500,0
20260730,0248,2.501,2.501,2.501,2.501,0
20260730,0249,2.502,2.502,2.502,2.502,0
20260730,0251,2.501,2.501,2.501,2.501,0
20260730,0254,2.502,2.502,2.502,2.502,0
20260730,0255,2.503,2.504,2.503,2.504,0
20260730,0256,2.506,2.506,2.506,2.506,0
20260730,0257,2.504,2.504,2.503,2.503,0
20260730,0259,2.502,2.502,2.502,2.502,0
20260730,0300,2.503,2.504,2.503,2.504,0
20260730,0301,2.503,2.503,2.503,2.503,0
20260730,0302,2.504,2.504,2.504,2.504,0
20260730,0303,2.503,2.504,2.503,2.503,0
20260730,0304,2.502,2.502,2.502,2.502,0
20260730,0306,2.501,2.501,2.501,2.501,0
20260730,0307,2.499,2.499,2.499,2.499,0
20260730,0310,2.498,2.498,2.497,2.497,0
20260730,0311,2.498,2.498,2.497,2.497,0
20260730,0313,2.495,2.495,2.495,2.495,0
20260730,0314,2.497,2.497,2.494,2.494,0
20260730,0315,2.495,2.495,2.495,2.495,0
20260730,0316,2.496,2.496,2.496,2.496,0
20260730,0319,2.497,2.497,2.496,2.496,0
20260730,0323,2.495,2.495,2.495,2.495,0
20260730,0325,2.494,2.494,2.494,2.494,0
20260730,0326,2.495,2.495,2.494,2.494,0
20260730,0329,2.495,2.495,2.494,2.494,0
20260730,0330,2.492,2.492,2.492,2.492,0
20260730,0333,2.494,2.495,2.494,2.495,0
20260730,0334,2.494,2.495,2.494,2.495,0
20260730,0336,2.495,2.495,2.495,2.495,0
20260730,0337,2.494,2.494,2.494,2.494,0
20260730,0338,2.495,2.495,2.495,2.495,0
20260730,0342,2.496,2.496,2.496,2.496,0
20260730,0343,2.495,2.495,2.495,2.495,0
20260730,0344,2.496,2.496,2.496,2.496,0
20260730,0345,2.497,2.497,2.495,2.495,0
20260730,0346,2.496,2.496,2.496,2.496,0
20260730,0349,2.498,2.498,2.498,2.498,0
20260730,0350,2.499,2.499,2.498,2.499,0
20260730,0355,2.500,2.500,2.499,2.499,0
20260730,0356,2.498,2.498,2.498,2.498,0
20260730,0357,2.499,2.499,2.499,2.499,0
20260730,0358,2.500,2.500,2.499,2.499,0
20260730,0359,2.500,2.500,2.499,2.499,0
20260730,1903,2.511,2.511,2.510,2.510,0
20260730,1904,2.508,2.510,2.508,2.510,0
20260730,1905,2.508,2.510,2.507,2.508,0
20260730,1906,2.510,2.515,2.510,2.514,0
20260730,1908,2.515,2.515,2.510,2.510,0
20260730,1909,2.511,2.511,2.509,2.509,0
20260730,1910,2.511,2.513,2.510,2.510,0
20260730,1911,2.511,2.511,2.509,2.511,0
20260730,1912,2.509,2.509,2.509,2.509,0
20260730,1913,2.508,2.508,2.507,2.508,0
20260730,1914,2.507,2.509,2.507,2.509,0
20260730,1915,2.508,2.510,2.507,2.508,0
20260730,1916,2.507,2.508,2.507,2.508,0
20260730,1917,2.507,2.510,2.507,2.510,0
20260730,1918,2.511,2.514,2.511,2.514,0
20260730,1919,2.512,2.512,2.511,2.511,0
20260730,1920,2.510,2.512,2.510,2.512,0
20260730,1921,2.511,2.511,2.510,2.511,0
20260730,1922,2.512,2.515,2.511,2.515,0
20260730,1923,2.514,2.514,2.512,2.512,0
20260730,1924,2.511,2.512,2.511,2.511,0
20260730,1925,2.512,2.512,2.512,2.512,0
20260730,1926,2.511,2.512,2.510,2.510,0
20260730,1927,2.511,2.511,2.510,2.511,0
20260730,1928,2.512,2.514,2.512,2.514,0
20260730,1929,2.512,2.514,2.512,2.512,0
20260730,1930,2.511,2.512,2.510,2.510,0
20260730,1931,2.511,2.511,2.507,2.507,0
20260730,1932,2.506,2.506,2.502,2.502,0
20260730,1933,2.503,2.505,2.502,2.502,0
20260730,1934,2.503,2.506,2.503,2.506,0
20260730,1935,2.507,2.507,2.505,2.505,0
20260730,1936,2.503,2.505,2.503,2.505,0
20260730,1937,2.503,2.506,2.503,2.506,0
20260730,1938,2.507,2.507,2.505,2.505,0
20260730,1939,2.506,2.506,2.506,2.506,0
20260730,1941,2.507,2.507,2.506,2.506,0
20260730,1942,2.505,2.505,2.503,2.503,0
20260730,1943,2.505,2.505,2.502,2.502,0
20260730,1944,2.501,2.501,2.499,2.499,0
20260730,1945,2.498,2.498,2.497,2.497,0
20260730,1946,2.498,2.498,2.498,2.498,0
20260730,1947,2.497,2.499,2.497,2.499,0
20260730,1948,2.501,2.503,2.501,2.503,0
20260730,1949,2.505,2.505,2.502,2.502,0
20260730,1952,2.503,2.503,2.503,2.503,0
20260730,1954,2.502,2.502,2.502,2.502,0
20260730,1956,2.503,2.503,2.501,2.501,0
20260730,1957,2.499,2.499,2.498,2.499,0
20260730,1958,2.501,2.502,2.501,2.502,0
20260730,1959,2.501,2.501,2.501,2.501,0
20260730,2000,2.502,2.502,2.501,2.502,0
20260730,2001,2.503,2.503,2.502,2.502,0
20260730,2002,2.501,2.501,2.501,2.501,0
20260730,2004,2.499,2.499,2.499,2.499,0
20260730,2005,2.498,2.498,2.495,2.495,0
20260730,2006,2.497,2.499,2.497,2.499,0
20260730,2007,2.501,2.501,2.499,2.499,0
20260730,2008,2.498,2.498,2.498,2.498,0
20260730,2009,2.499,2.499,2.499,2.499,0
20260730,2010,2.501,2.502,2.501,2.501,0
20260730,2011,2.499,2.501,2.499,2.499,0
20260730,2016,2.499,2.501,2.498,2.501,0
20260730,2017,2.499,2.499,2.499,2.499,0
20260730,2018,2.501,2.501,2.499,2.499,0
20260730,2019,2.501,2.502,2.501,2.501,0
20260730,2020,2.502,2.502,2.501,2.501,0
20260730,2021,2.502,2.502,2.501,2.501,0
20260730,2022,2.502,2.503,2.502,2.503,0
20260730,2023,2.502,2.502,2.502,2.502,0
20260730,2024,2.503,2.505,2.503,2.503,0
20260730,2025,2.505,2.505,2.505,2.505,0
20260730,2026,2.503,2.503,2.502,2.502,0
20260730,2027,2.501,2.501,2.501,2.501,0
20260730,2028,2.499,2.499,2.499,2.499,0
20260730,2029,2.498,2.498,2.498,2.498,0
20260730,2030,2.499,2.501,2.499,2.501,0
20260730,2031,2.502,2.505,2.502,2.505,0
20260730,2032,2.503,2.503,2.501,2.501,0
20260730,2033,2.499,2.499,2.499,2.499,0
20260730,2034,2.501,2.501,2.498,2.498,0
20260730,2035,2.499,2.501,2.499,2.501,0
20260730,2037,2.499,2.499,2.499,2.499,0
20260730,2038,2.498,2.498,2.497,2.497,0
20260730,2039,2.495,2.497,2.494,2.494,0
20260730,2040,2.495,2.495,2.494,2.494,0
20260730,2041,2.493,2.493,2.489,2.489,0
20260730,2042,2.488,2.489,2.486,2.486,0
20260730,2043,2.485,2.486,2.485,2.486,0
20260730,2045,2.488,2.488,2.485,2.485,0
20260730,2046,2.486,2.488,2.485,2.486,0
20260730,2047,2.485,2.485,2.485,2.485,0
20260730,2048,2.484,2.484,2.480,2.482,0
20260730,2049,2.484,2.484,2.482,2.484,0
20260730,2050,2.482,2.484,2.482,2.484,0
20260730,2051,2.482,2.484,2.481,2.482,0
20260730,2052,2.481,2.481,2.481,2.481,0
20260730,2055,2.479,2.482,2.479,2.482,0
20260730,2056,2.484,2.486,2.484,2.485,0
20260730,2057,2.484,2.484,2.481,2.482,0
20260730,2059,2.483,2.486,2.482,2.483,0
20260730,2230,2.478,2.478,2.473,2.474,0
20260730,2231,2.473,2.478,2.473,2.475,0
20260730,2232,2.477,2.477,2.469,2.474,0
20260730,2233,2.473,2.475,2.473,2.473,0
20260730,2234,2.471,2.471,2.468,2.468,0
20260730,2235,2.470,2.492,2.470,2.487,0
20260730,2236,2.484,2.486,2.479,2.481,0
20260730,2237,2.483,2.483,2.481,2.481,0
20260730,2238,2.479,2.481,2.475,2.478,0
20260730,2239,2.477,2.478,2.473,2.473,0
20260730,2240,2.474,2.477,2.472,2.472,0
20260730,2241,2.473,2.480,2.473,2.480,0
20260730,2242,2.481,2.486,2.480,2.486,0
20260730,2243,2.488,2.490,2.488,2.489,0
20260730,2244,2.490,2.490,2.485,2.488,0
20260730,2245,2.486,2.492,2.486,2.490,0
20260730,2246,2.489,2.490,2.489,2.489,0
20260730,2247,2.488,2.492,2.488,2.490,0
20260730,2248,2.489,2.493,2.489,2.493,0
20260730,2249,2.492,2.497,2.492,2.497,0
20260730,2250,2.498,2.498,2.492,2.494,0
20260730,2251,2.493,2.498,2.493,2.497,0
20260730,2252,2.498,2.501,2.495,2.495,0
20260730,2253,2.494,2.495,2.493,2.494,0
20260730,2254,2.493,2.493,2.493,2.493,0
20260730,2255,2.492,2.493,2.492,2.492,0
20260730,2256,2.495,2.498,2.495,2.495,0
20260730,2257,2.496,2.496,2.494,2.496,0
20260730,2258,2.497,2.497,2.494,2.494,0
20260730,2259,2.492,2.494,2.492,2.492,0
20260730,2300,2.491,2.491,2.488,2.488,0
20260730,2301,2.490,2.491,2.490,2.491,0
20260730,2303,2.492,2.492,2.490,2.490,0
20260730,2304,2.491,2.492,2.491,2.492,0
20260730,2305,2.491,2.491,2.491,2.491,0
20260730,2306,2.492,2.492,2.492,2.492,0
20260730,2308,2.491,2.491,2.490,2.490,0
20260730,2309,2.488,2.488,2.488,2.488,0
20260730,2311,2.490,2.491,2.490,2.491,0
20260730,2312,2.490,2.490,2.490,2.490,0
20260730,2313,2.491,2.491,2.490,2.490,0
20260730,2314,2.488,2.488,2.487,2.487,0
20260730,2315,2.488,2.491,2.488,2.491,0
20260730,2316,2.492,2.494,2.492,2.494,0
20260730,2318,2.495,2.495,2.494,2.494,0
20260730,2319,2.492,2.495,2.492,2.495,0
20260730,2320,2.496,2.496,2.492,2.492,0
20260730,2322,2.491,2.491,2.491,2.491,0
20260730,2323,2.492,2.492,2.492,2.492,0
20260730,2324,2.494,2.494,2.492,2.492,0
20260730,2325,2.491,2.491,2.491,2.491,0
20260730,2326,2.490,2.491,2.490,2.491,0
20260730,2327,2.490,2.490,2.490,2.490,0
20260730,2328,2.488,2.490,2.487,2.490,0
20260730,2329,2.491,2.492,2.491,2.492,0
20260730,2330,2.491,2.491,2.491,2.491,0
20260730,2331,2.492,2.492,2.492,2.492,0
20260730,2332,2.494,2.495,2.493,2.494,0
20260730,2333,2.492,2.492,2.491,2.491,0
20260730,2335,2.492,2.492,2.491,2.491,0
20260730,2336,2.492,2.492,2.491,2.491,0
20260730,2337,2.490,2.491,2.490,2.490,0
20260730,2338,2.488,2.490,2.488,2.490,0
20260730,2339,2.491,2.491,2.490,2.490,0
20260730,2340,2.488,2.490,2.488,2.490,0
20260730,2341,2.488,2.491,2.488,2.491,0
20260730,2343,2.490,2.491,2.490,2.491,0
20260730,2344,2.492,2.492,2.492,2.492,0
20260730,2345,2.491,2.491,2.490,2.490,0
20260730,2346,2.491,2.492,2.490,2.492,0
20260730,2347,2.491,2.491,2.488,2.488,0
20260730,2348,2.487,2.491,2.487,2.488,0
20260730,2349,2.487,2.487,2.482,2.483,0
20260730,2350,2.482,2.487,2.481,2.487,0
20260730,2351,2.488,2.490,2.488,2.490,0
20260730,2352,2.487,2.488,2.487,2.488,0
20260730,2353,2.487,2.487,2.487,2.487,0
20260730,2354,2.486,2.487,2.484,2.484,0
20260730,2355,2.483,2.483,2.482,2.483,0
20260730,2356,2.484,2.484,2.484,2.484,0
20260730,2357,2.486,2.486,2.486,2.486,0
20260730,2358,2.484,2.484,2.484,2.484,0
20260730,2359,2.486,2.486,2.486,2.486,0
20260731,0000,2.484,2.486,2.484,2.486,0
20260731,0001,2.485,2.486,2.485,2.486,0
20260731,0002,2.484,2.484,2.484,2.484,0
20260731,0003,2.486,2.486,2.486,2.486,0
20260731,0005,2.487,2.488,2.487,2.488,0
20260731,0006,2.490,2.490,2.490,2.490,0
20260731,0007,2.489,2.490,2.488,2.488,0
20260731,0008,2.490,2.490,2.488,2.488,0
20260731,0010,2.487,2.487,2.484,2.484,0
20260731,0011,2.487,2.488,2.487,2.488,0
20260731,0012,2.487,2.487,2.487,2.487,0
20260731,0015,2.486,2.488,2.486,2.487,0
20260731,0017,2.486,2.486,2.486,2.486,0
20260731,0018,2.487,2.487,2.487,2.487,0
20260731,0019,2.488,2.490,2.487,2.490,0
20260731,0021,2.491,2.491,2.490,2.490,0
20260731,0022,2.491,2.491,2.491,2.491,0
20260731,0027,2.492,2.495,2.492,2.495,0
20260731,0028,2.494,2.494,2.494,2.494,0
20260731,0029,2.492,2.493,2.491,2.492,0
20260731,0030,2.491,2.491,2.491,2.491,0
20260731,0031,2.490,2.490,2.490,2.490,0
20260731,0032,2.491,2.494,2.491,2.494,0
20260731,0034,2.492,2.492,2.492,2.492,0
20260731,0035,2.494,2.494,2.491,2.491,0
20260731,0036,2.490,2.490,2.490,2.490,0
20260731,0037,2.491,2.492,2.491,2.492,0
20260731,0039,2.494,2.494,2.491,2.491,0
20260731,0041,2.492,2.492,2.492,2.492,0
20260731,0042,2.494,2.495,2.494,2.494,0
20260731,0043,2.495,2.495,2.492,2.492,0
20260731,0044,2.494,2.494,2.492,2.492,0
20260731,0045,2.491,2.495,2.491,2.494,0
20260731,0046,2.495,2.495,2.494,2.495,0
20260731,0047,2.494,2.494,2.492,2.492,0
20260731,0048,2.494,2.494,2.491,2.491,0
20260731,0049,2.492,2.492,2.491,2.491,0
20260731,0050,2.492,2.495,2.492,2.495,0
20260731,0051,2.496,2.496,2.494,2.495,0
20260731,0052,2.494,2.495,2.494,2.494,0
20260731,0053,2.492,2.496,2.492,2.496,0
20260731,0054,2.495,2.495,2.494,2.495,0
20260731,0055,2.494,2.496,2.494,2.495,0
20260731,0056,2.496,2.497,2.496,2.496,0
20260731,0057,2.497,2.499,2.496,2.496,0
20260731,0058,2.497,2.497,2.491,2.492,0
20260731,0059,2.491,2.492,2.488,2.492,0
20260731,0131,2.483,2.484,2.483,2.484,0
20260731,0132,2.486,2.487,2.484,2.484,0
20260731,0133,2.486,2.486,2.486,2.486,0
20260731,0135,2.487,2.488,2.487,2.488,0
20260731,0136,2.487,2.487,2.487,2.487,0
20260731,0138,2.486,2.486,2.484,2.484,0
20260731,0139,2.486,2.487,2.486,2.487,0
20260731,0140,2.488,2.488,2.484,2.484,0
20260731,0143,2.483,2.487,2.483,2.486,0
20260731,0144,2.484,2.484,2.484,2.484,0
20260731,0145,2.485,2.485,2.484,2.484,0
20260731,0146,2.486,2.486,2.484,2.486,0
20260731,0147,2.487,2.487,2.487,2.487,0
20260731,0149,2.488,2.488,2.488,2.488,0
20260731,0150,2.491,2.492,2.491,2.492,0
20260731,0151,2.491,2.492,2.491,2.492,0
20260731,0152,2.494,2.497,2.494,2.497,0
20260731,0153,2.496,2.496,2.494,2.495,0
20260731,0154,2.494,2.496,2.494,2.496,0
20260731,0155,2.499,2.499,2.496,2.496,0
20260731,0156,2.497,2.497,2.496,2.496,0
20260731,0157,2.497,2.497,2.495,2.495,0
20260731,0158,2.496,2.496,2.496,2.496,0
20260731,0159,2.495,2.495,2.494,2.495,0
20260731,0200,2.496,2.496,2.496,2.496,0
20260731,0202,2.497,2.499,2.497,2.497,0
20260731,0203,2.499,2.500,2.499,2.500,0
20260731,0205,2.499,2.499,2.499,2.499,0
20260731,0206,2.500,2.500,2.497,2.499,0
20260731,0208,2.497,2.497,2.497,2.497,0
20260731,0209,2.496,2.496,2.496,2.496,0
20260731,0210,2.497,2.497,2.497,2.497,0
20260731,0212,2.496,2.496,2.496,2.496,0
20260731,0213,2.497,2.497,2.497,2.497,0
20260731,0214,2.496,2.497,2.496,2.496,0
20260731,0215,2.498,2.498,2.498,2.498,0
20260731,0216,2.499,2.499,2.499,2.499,0
20260731,0217,2.501,2.501,2.498,2.498,0
20260731,0218,2.499,2.499,2.499,2.499,0
20260731,0219,2.498,2.498,2.486,2.486,0
20260731,0220,2.483,2.492,2.477,2.489,0
20260731,0221,2.492,2.494,2.492,2.494,0
20260731,0222,2.496,2.496,2.496,2.496,0
20260731,0223,2.497,2.497,2.494,2.494,0
20260731,0224,2.496,2.496,2.493,2.493,0
20260731,0226,2.494,2.494,2.494,2.494,0
20260731,0229,2.493,2.493,2.490,2.493,0
20260731,0230,2.492,2.492,2.492,2.492,0
20260731,0231,2.490,2.490,2.490,2.490,0
20260731,0233,2.489,2.489,2.488,2.488,0
20260731,0234,2.490,2.490,2.488,2.488,0
20260731,0235,2.489,2.489,2.486,2.486,0
20260731,0236,2.485,2.485,2.484,2.484,0
20260731,0237,2.483,2.483,2.481,2.481,0
20260731,0238,2.483,2.485,2.483,2.485,0
20260731,0239,2.484,2.484,2.483,2.483,0
20260731,0240,2.484,2.484,2.483,2.484,0
20260731,0242,2.483,2.483,2.483,2.483,0
20260731,0243,2.484,2.486,2.484,2.486,0
20260731,0244,2.488,2.488,2.488,2.488,0
20260731,0245,2.486,2.486,2.485,2.485,0
20260731,0246,2.484,2.484,2.484,2.484,0
20260731,0248,2.485,2.485,2.484,2.484,0
20260731,0249,2.483,2.483,2.483,2.483,0
20260731,0251,2.484,2.484,2.484,2.484,0
20260731,0254,2.483,2.484,2.483,2.484,0
20260731,0255,2.483,2.483,2.481,2.481,0
20260731,0256,2.483,2.483,2.483,2.483,0
20260731,0257,2.484,2.484,2.483,2.483,0
20260731,0259,2.481,2.481,2.480,2.480,0
20260731,0300,2.481,2.481,2.480,2.481,0
20260731,0302,2.480,2.481,2.480,2.480,0
20260731,0303,2.481,2.481,2.481,2.481,0
20260731,0304,2.484,2.484,2.483,2.483,0
20260731,0305,2.484,2.484,2.484,2.484,0
20260731,0308,2.485,2.486,2.485,2.486,0
20260731,0311,2.488,2.488,2.488,2.488,0
20260731,0312,2.489,2.489,2.489,2.489,0
20260731,0313,2.490,2.490,2.490,2.490,0
20260731,0314,2.492,2.492,2.490,2.490,0
20260731,0316,2.491,2.491,2.491,2.491,0
20260731,0317,2.490,2.490,2.490,2.490,0
20260731,0319,2.489,2.490,2.489,2.490,0
20260731,0320,2.489,2.489,2.489,2.489,0
20260731,0321,2.490,2.490,2.490,2.490,0
20260731,0322,2.492,2.492,2.490,2.490,0
20260731,0324,2.491,2.491,2.490,2.490,0
20260731,0326,2.492,2.492,2.492,2.492,0
20260731,0328,2.490,2.490,2.489,2.489,0
20260731,0329,2.490,2.491,2.490,2.490,0
20260731,0331,2.491,2.491,2.490,2.490,0
20260731,0333,2.491,2.491,2.490,2.490,0
20260731,0335,2.489,2.489,2.489,2.489,0
20260731,0336,2.490,2.491,2.490,2.490,0
20260731,0338,2.491,2.491,2.491,2.491,0
20260731,0339,2.490,2.491,2.490,2.490,0
20260731,0341,2.489,2.490,2.489,2.489,0
20260731,0343,2.490,2.490,2.490,2.490,0
20260731,0344,2.491,2.491,2.491,2.491,0
20260731,0345,2.490,2.493,2.490,2.493,0
20260731,0346,2.492,2.493,2.492,2.493,0
20260731,0347,2.492,2.492,2.489,2.489,0
20260731,0348,2.485,2.486,2.483,2.486,0
20260731,0349,2.488,2.488,2.486,2.486,0
20260731,0350,2.487,2.487,2.486,2.486,0
20260731,0351,2.485,2.486,2.484,2.485,0
20260731,0352,2.486,2.486,2.485,2.486,0
20260731,0353,2.484,2.485,2.484,2.484,0
20260731,0354,2.485,2.485,2.485,2.485,0
20260731,0355,2.486,2.486,2.483,2.483,0
20260731,0356,2.484,2.484,2.483,2.483,0
20260731,0357,2.484,2.486,2.484,2.485,0
20260731,0358,2.484,2.485,2.484,2.485,0
20260731,0359,2.484,2.489,2.484,2.488,0